UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 14:39:48 23/05/2024 BST | ||
| 0.185 EUR | -5.13% |
|
| Current month | -20.41% | ||
| 1 month | -26.42% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.255 € | 0.205 € | 0.195 € | 0.185 € |
| Volume | 7 | 6 | 9 | 15 | 15 |
| Change | -3.51% | -7.27% | -19.61% | -4.88% | -5.13% |
| Opening | 0.30 | 0.27 | 0.25 | 0.20 | 0.185 |
| High | 0.30 | 0.28 | 0.25 | 0.21 | 0.195 |
| Low | 0.27 | 0.26 | 0.21 | 0.19 | 0.185 |
Performance
| 1 week | -31.58% | ||
| Current month | -20.41% | ||
| 1 month | -26.42% | ||
| 6 months | -23.53% | ||
| Current year | -33.90% |
Highs and lows
1 week
0.19
0.30
1 month
0.190.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42563540d.6YS8VqMSqeGv2yD_eOf8W2PP8Fd_bAAMChS13CBH5gw.s8r7HI5D66LJiniMVYmyOFaWsRkJLjd7RW3MlBd11H6-zOkm0UDMiJ6vdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:48 | 0.185 | 1 | 15 |
| 14:09:43 | 0.195 | 1 | 14 |
| 14:04:42 | 0.185 | 1 | 13 |
| 13:04:32 | 0.195 | 1 | 12 |
| 12:59:31 | 0.185 | 1 | 11 |
| 11:59:20 | 0.195 | 1 | 10 |
| 10:54:09 | 0.185 | 1 | 9 |
| 09:53:59 | 0.195 | 1 | 8 |
| 09:48:58 | 0.185 | 1 | 7 |
| 09:43:57 | 0.195 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM |
| Issuer | |
| 356KS | |
| ISIN | DE000SU0B4D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 356KS Certificat
- Quotes UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM
