Market Closed - Euronext Paris 17:30:00 29/05/2024 BST | ||
2.411 EUR | -6.37% |
Current month | +39.85% | ||
1 month | +41.66% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 2.579 € | 2.561 € | 2.52 € | 2.575 € | 2.411 € |
Volume | 35 | 40 | 53 | 54 | 56 |
Change | -2.61% | -0.70% | -1.60% | +2.18% | -6.37% |
Opening | 2.54 | 2.55 | 2.56 | 2.55 | 2.412 |
High | 2.61 | 2.57 | 2.58 | 2.58 | 2.427 |
Low | 2.54 | 2.54 | 2.50 | 2.52 | 2.395 |
Performance
1 week | -8.95% | ||
Current month | +39.85% | ||
1 month | +41.66% | ||
3 months | +62.36% | ||
6 months | +112.05% | ||
Current year | +88.80% | ||
1 year | +51.54% | ||
3 years | -2.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:49 | 2.411 | 1 | 55 |
16:35:48 | 2.403 | 1 | 54 |
16:20:45 | 2.407 | 1 | 53 |
16:05:43 | 2.403 | 1 | 52 |
15:45:39 | 2.407 | 1 | 51 |
15:40:39 | 2.403 | 1 | 50 |
15:30:37 | 2.407 | 1 | 49 |
15:25:36 | 2.403 | 1 | 48 |
15:15:34 | 2.399 | 1 | 47 |
15:05:33 | 2.403 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CHINA CONSTRUCTION BANK CORPORATION |
Issuer | Société Générale |
EB77S | |
ISIN | DE000SB54P96 |
Date issued | 07/10/2020 |
Strike | 3.667 $ |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 1.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.945 € |
---|---|
Lowest since issue | 0.658 € |
- Stock Market
- Certificates
- EB77S Certificat
- Quotes UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK