UNLIMITED TURBO BULL - CGG S.A. | Market Closed - Euronext Paris 14:00:04 24/05/2024 BST | ||
| 0.28 EUR | +3.70% |
|
| Current month | +100.00% | ||
| 1 month | +86.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.25 € | 0.27 € | 0.28 € |
| Volume | 33 | 12 | 6 | 17 |
| Change | +16.67% | -10.71% | +8.00% | +3.70% |
| Opening | 0.26 | 0.27 | 0.24 | 0.26 |
| High | 0.28 | 0.29 | 0.27 | 0.29 |
| Low | 0.26 | 0.25 | 0.24 | 0.26 |
Performance
| 1 week | -6.67% | ||
| Current month | +100.00% | ||
| 1 month | +86.67% | ||
| 3 months | +154.55% |
Highs and lows
1 week
0.24
0.29
1 month
0.120.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a8689efadb10.be7GEjiMkzZCi43VY-ivizfIO7g-36zglYbvV6j0Wz4.C92kel60-WALvOabO97t4GOZdOlRmems2tOmZ_q4NxMyhZVHdLXGdAu51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:04 | 0.28 | 1 | 17 |
| 13:55:03 | 0.29 | 1 | 16 |
| 11:34:34 | 0.28 | 1 | 15 |
| 10:24:20 | 0.27 | 1 | 14 |
| 10:19:19 | 0.28 | 1 | 13 |
| 10:09:17 | 0.27 | 1 | 12 |
| 09:49:12 | 0.28 | 1 | 11 |
| 09:24:07 | 0.27 | 1 | 10 |
| 09:19:06 | 0.26 | 1 | 9 |
| 09:09:04 | 0.27 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CGG S.A. |
| Issuer | |
| R214S | |
| ISIN | DE000SU65Y40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.32 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- R214S Certificat
- Quotes UNLIMITED TURBO BULL - CGG S.A.
