Market Closed - Euronext Paris 17:30:00 29/05/2024 BST | ||
0.927 EUR | -7.30% |
Current month | -24.20% | ||
1 month | -23.77% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 0.949 € | 1.013 € | 1 € | 0.927 € |
Volume | 79 | 65 | 68 | 67 |
Change | -1.66% | +6.74% | -1.28% | -7.30% |
Opening | 0.95 | 0.94 | 1.01 | 1.00 |
High | 0.96 | 1.03 | 1.04 | 1.00 |
Low | 0.93 | 0.94 | 0.99 | 0.93 |
Performance
1 week | -4.43% | ||
Current month | -24.20% | ||
1 month | -23.77% | ||
3 months | -18.18% | ||
6 months | -1.90% | ||
Current year | -26.02% | ||
1 year | +10.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:12 | 0.927 | 1 | 66 |
16:25:11 | 0.925 | 1 | 65 |
16:20:10 | 0.929 | 1 | 64 |
16:15:09 | 0.93 | 1 | 63 |
16:10:08 | 0.931 | 1 | 62 |
16:00:07 | 0.936 | 1 | 61 |
15:55:06 | 0.938 | 1 | 60 |
15:50:05 | 0.947 | 1 | 59 |
15:45:04 | 0.949 | 1 | 58 |
15:35:02 | 0.953 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - BEKAERT |
Issuer | |
CT53S | |
ISIN | DE000SQ66618 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.58 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- CT53S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT