UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.49 EUR | +2.08% |
|
| Current month | -35.85% | ||
| 1 month | -18.40% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 € | 0.43 € | 0.42 € | 0.48 € | 0.49 € |
| Volume | 46 | 67 | 58 | 54 | 51 |
| Change | -4.20% | -37.23% | -2.33% | +14.29% | +2.08% |
| Opening | 0.77 | 0.71 | 0.42 | 0.46 | 0.475 |
| High | 0.78 | 0.72 | 0.49 | 0.54 | 0.525 |
| Low | 0.68 | 0.34 | 0.40 | 0.46 | 0.415 |
Performance
| 1 week | -28.67% | ||
| Current month | -35.85% | ||
| 1 month | -18.40% |
Highs and lows
1 week
0.34
0.78
1 month
0.340.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93dc8a75d4a9e1.zjJftxvTdbLrG0TTh32FY_yOyVBWhJOmrAqa58Iq_jI._l82jy-wTYCTWDOK9zjNKKO7nwY0t9vj-mnDuIxPjFa7fBSBWZZM9IR0Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 0.51 | 1 | 48 |
| 16:44:22 | 0.5 | 1 | 47 |
| 16:39:22 | 0.51 | 1 | 46 |
| 16:34:21 | 0.5 | 1 | 45 |
| 16:24:20 | 0.505 | 1 | 44 |
| 16:14:19 | 0.515 | 1 | 43 |
| 16:09:19 | 0.505 | 1 | 42 |
| 15:34:15 | 0.515 | 1 | 41 |
| 15:29:14 | 0.505 | 1 | 40 |
| 15:14:12 | 0.515 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| 2W82S | |
| ISIN | DE000SW9J2M3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 2W82S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS