Market Closed - Euronext Paris 17:20:30 29/05/2024 BST | ||
0.64 EUR | -15.12% |
Current month | +21.76% | ||
1 month | +4.25% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.665 € | 0.642 € | 0.692 € | 0.754 € | 0.64 € |
Volume | 95 | 87 | 76 | 93 | 108 |
Change | -12.04% | -3.46% | +7.79% | +8.96% | -15.12% |
Opening | 0.76 | 0.65 | 0.64 | 0.69 | 0.757 |
High | 0.77 | 0.67 | 0.69 | 0.76 | 0.781 |
Low | 0.66 | 0.62 | 0.64 | 0.68 | 0.596 |
Performance
1 week | -15.61% | ||
Current month | +21.76% | ||
1 month | +4.25% | ||
3 months | +186.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:24 | 0.638 | 1 | 105 |
16:40:23 | 0.636 | 1 | 104 |
16:35:22 | 0.634 | 1 | 103 |
16:30:22 | 0.636 | 1 | 102 |
16:25:21 | 0.633 | 1 | 101 |
16:15:19 | 0.625 | 1 | 100 |
16:10:18 | 0.634 | 1 | 99 |
16:05:17 | 0.613 | 1 | 98 |
16:00:16 | 0.616 | 1 | 97 |
15:55:16 | 0.613 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AROUNDTOWN SA |
Issuer | Société Générale |
FU97S | |
ISIN | DE000SU9QWE6 |
Date issued | 22/02/2024 |
Strike | 1.432 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.874 € |
---|---|
Lowest since issue | 0.123 € |
Spread | 0.013 € |
Spread % | 2.02% |
- Stock Market
- Certificates
- FU97S Certificat
- Quotes UNLIMITED TURBO BULL - AROUNDTOWN