Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
4.713 EUR | +2.52% |
Current month | +30.20% | ||
1 month | +32.16% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 5.029 € | 4.783 € | 4.597 € | 4.734 € |
Volume | 61 | 65 | 61 | 43 |
Change | +4.90% | -4.89% | -3.89% | +2.98% |
Opening | 4.74 | 4.97 | 4.73 | 4.58 |
High | 5.11 | 5.13 | 4.78 | 4.73 |
Low | 4.72 | 4.74 | 4.46 | 4.57 |
Performance
1 week | +11.76% | ||
Current month | +30.20% | ||
1 month | +32.16% | ||
3 months | -2.19% | ||
6 months | +83.20% | ||
Current year | +23.93% | ||
1 year | -12.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:28 | 4.734 | 1 | 43 |
16:40:27 | 4.732 | 1 | 42 |
16:35:26 | 4.734 | 1 | 41 |
16:30:25 | 4.715 | 1 | 40 |
16:25:24 | 4.686 | 1 | 39 |
16:20:23 | 4.697 | 1 | 38 |
16:15:22 | 4.722 | 1 | 37 |
16:10:21 | 4.727 | 1 | 36 |
16:05:20 | 4.731 | 1 | 35 |
16:00:20 | 4.69 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AMERICAN AIRLINES GROUP INC. |
Issuer | Société Générale |
JM29S | |
ISIN | DE000SH3YC31 |
Date issued | 09/03/2022 |
Strike | 9.842 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.27 € |
---|---|
Lowest since issue | 1.424 € |
- Stock Market
- Certificates
- JM29S Certificat
- Quotes UNLIMITED TURBO BULL - AMERICAN AIRLINES GROUP