UNLIMITED TURBO BULL - ALFEN | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.04 EUR | +4.94% |
|
| Current month | -31.94% | ||
| 1 month | -63.25% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.976 € | 1.154 € | 0.991 € | 1.04 € |
| Volume | 107 | 105 | 103 | 112 |
| Change | +1.04% | +18.24% | -14.12% | +4.94% |
| Opening | 1.02 | 1.07 | 1.15 | 1.01 |
| High | 1.19 | 1.26 | 1.20 | 1.09 |
| Low | 0.95 | 1.06 | 0.99 | 0.99 |
Performance
| 1 week | -5.45% | ||
| Current month | -31.94% | ||
| 1 month | -63.25% |
Highs and lows
1 week
0.88
1.26
1 month
0.882.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09033c463.KK6Gj65DayzFEAfUfOjsd1urqPcG9jm7Wra7Sif5D8A.YZjZ1fEJPVqVZFWVNa6EEDGYn7QzhHfkBYHuDUjLPYd62vb4-AgEc-hiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:19 | 1.053 | 1 | 105 |
| 16:36:17 | 1.054 | 1 | 104 |
| 16:31:16 | 1.053 | 1 | 103 |
| 16:26:15 | 1.073 | 1 | 102 |
| 16:21:14 | 1.08 | 1 | 101 |
| 16:16:13 | 1.077 | 1 | 100 |
| 16:11:12 | 1.071 | 1 | 99 |
| 16:06:10 | 1.061 | 1 | 98 |
| 16:01:09 | 1.057 | 1 | 97 |
| 15:56:08 | 1.05 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ALFEN |
| Issuer | |
| FY83S | |
| ISIN | DE000SW82P71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.991 € |
|---|---|
| Lowest since issue | 0.882 € |
- Stock Market
- Certificates
- FY83S Certificat
- Quotes UNLIMITED TURBO BULL - ALFEN
