Real-time Euronext Paris 11:29:00 03/05/2024 BST | ||
1.226 EUR | +2.94% |
Current month | -7.82% | ||
1 month | -28.94% |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.493 € | 1.3 € | 1.292 € | 1.191 € | 1.226 € |
Volume | 115 | 111 | 106 | 108 | 43 |
Change | +15.38% | -12.93% | -0.62% | -7.82% | +2.94% |
Opening | 1.35 | 1.56 | 1.30 | 1.31 | 1.245 |
High | 1.53 | 1.56 | 1.35 | 1.31 | 1.251 |
Low | 1.35 | 1.26 | 1.22 | 1.18 | 1.216 |
Performance
1 week | -7.96% | ||
Current month | -7.82% | ||
1 month | -28.94% | ||
3 months | -67.61% | ||
6 months | -52.05% | ||
Current year | -74.47% | ||
1 year | -47.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:00 | 1.226 | 1 | 43 |
11:18:58 | 1.224 | 1 | 42 |
11:13:57 | 1.225 | 1 | 41 |
11:03:55 | 1.223 | 1 | 40 |
10:58:54 | 1.216 | 1 | 39 |
10:53:53 | 1.227 | 1 | 38 |
10:43:51 | 1.229 | 1 | 37 |
10:38:50 | 1.224 | 1 | 36 |
10:33:49 | 1.225 | 1 | 35 |
10:28:49 | 1.233 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AIXTRON SE |
Issuer | Société Générale |
QR81S | |
ISIN | DE000SF0HNL7 |
Date issued | 19/05/2021 |
Strike | 15.49 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.959 € |
---|---|
Lowest since issue | 0.174 € |
Spread | 0.01 € |
Spread % | 0.81% |
- Stock Market
- Certificates
- QR81S Certificat
- Quotes UNLIMITED TURBO BULL - AIXTRON