UNLIMITED TURBO BEAR - SCOR SE | Real-time Euronext Paris 11:49:14 12/06/2024 BST | ||
| 1.835 EUR | -2.39% |
|
| Current month | +5.03% | ||
| 1 month | +38.24% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 1.77 € | 1.86 € | 1.88 € | 1.835 € |
| Volume | 18 | 23 | 29 | 35 | 24 |
| Change | 0.00% | -0.56% | +5.08% | +1.08% | -2.39% |
| Opening | 1.80 | 1.75 | 1.81 | 1.83 | 1.87 |
| High | 1.81 | 1.79 | 1.88 | 1.88 | 1.87 |
| Low | 1.77 | 1.75 | 1.81 | 1.83 | 1.835 |
Performance
| 1 week | +6.21% | ||
| Current month | +5.03% | ||
| 1 month | +38.24% |
Highs and lows
1 week
1.75
1.88
1 month
1.361.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.wTaOuw1encef_kcWmG8pIfRKMfZJpnvz_oNC9bm-96I.pUPZ-WgRqfGyhw9d2TBjUZckBaE-wDiJy7odtNr0mvGlA6OKYRfpndKpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 1.835 | 1 | 24 |
| 11:44:14 | 1.845 | 1 | 23 |
| 11:29:12 | 1.835 | 1 | 22 |
| 11:24:11 | 1.845 | 1 | 21 |
| 10:49:06 | 1.835 | 1 | 20 |
| 09:38:56 | 1.845 | 1 | 19 |
| 09:28:54 | 1.855 | 1 | 18 |
| 09:23:54 | 1.845 | 1 | 17 |
| 09:18:53 | 1.855 | 1 | 16 |
| 09:08:51 | 1.845 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SCOR SE |
| Issuer | 
Société Générale
|
| 3T99S | |
| ISIN | DE000SW8FZM5 |
| Date issued | 02/04/2024 |
| Strike | 44.18 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 1.36 € |
| Spread | 0.01 € |
| Spread % | 0.54% |
- Stock Market
- Certificates
- 3T99S Certificat
- Quotes UNLIMITED TURBO BEAR - SCOR SE
