UNLIMITED TURBO BEAR - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 4.615 EUR | -3.15% |
|
| Current month | +1.99% | ||
| 1 month | +10.54% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.975 € | 4.885 € | 4.765 € | 4.615 € |
| Volume | 73 | 62 | 72 | 86 |
| Change | -1.87% | -1.81% | -2.46% | -3.15% |
| Opening | 5.08 | 4.93 | 4.86 | 4.71 |
| High | 5.08 | 4.96 | 4.89 | 4.76 |
| Low | 4.94 | 4.86 | 4.71 | 4.58 |
Performance
| 1 week | -3.35% | ||
| Current month | +1.99% | ||
| 1 month | +10.54% |
Highs and lows
1 week
4.58
5.09
1 month
4.115.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d431a8dcc3d2a62afcf798086.GOIYJoCLi-2lJUdZ803R7kt09_8PwYLrc4RXGTfqeQE.LdZaf_Xz8ZzDaAlvhDyZ2wkrh6w6pbWDSsUFKQ-JN0dIjipWxNG-l-wXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:27 | 4.615 | 1 | 79 |
| 16:41:26 | 4.605 | 1 | 78 |
| 16:36:25 | 4.615 | 1 | 77 |
| 16:31:24 | 4.625 | 1 | 76 |
| 16:26:23 | 4.615 | 1 | 75 |
| 16:21:22 | 4.625 | 1 | 74 |
| 16:16:21 | 4.615 | 1 | 73 |
| 16:06:19 | 4.605 | 1 | 72 |
| 16:01:18 | 4.585 | 1 | 71 |
| 15:56:17 | 4.575 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PUBLICIS GROUPE |
| Issuer | |
| 6G89S | |
| ISIN | DE000SW80FE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 4.015 € |
- Stock Market
- Certificates
- 6G89S Certificat
- Quotes UNLIMITED TURBO BEAR - PUBLICIS GROUPE
