UNLIMITED TURBO BEAR - NESTLÉ SA | Market Closed - Euronext Paris 17:30:00 27/05/2024 BST | ||
| 8.08 EUR | +0.75% |
|
| Current month | -2.30% | ||
| 1 month | -0.98% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 7.58 € | 7.91 € | 8.02 € | 8.08 € |
| Volume | 73 | 80 | 79 | 59 |
| Change | +1.20% | +4.35% | +1.39% | +0.75% |
| Opening | 7.56 | 7.55 | 8.02 | 8.01 |
| High | 7.68 | 7.95 | 8.07 | 8.11 |
| Low | 7.53 | 7.54 | 7.92 | 7.98 |
Performance
| 1 week | +11.91% | ||
| Current month | -2.30% | ||
| 1 month | -0.98% | ||
| 3 months | -9.62% | ||
| 6 months | +4.66% | ||
| Current year | -5.61% | ||
| 1 year | +43.26% |
Highs and lows
1 week
7.27
8.11
1 month
7.218.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454.gvujpeAJuMfHP_AkFzbsJsEdNCL3yLOZ0l7TG4CMbBw.78OO3Y1q4arwU4ZJbVmKQPNlTHaTptWvhRGKbvTZKirEqu7V0kL7vphmgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:21 | 8.08 | 1 | 56 |
| 16:35:20 | 8.09 | 1 | 55 |
| 16:25:18 | 8.11 | 1 | 54 |
| 15:50:10 | 8.07 | 1 | 53 |
| 15:25:04 | 8.08 | 1 | 52 |
| 15:10:01 | 8.07 | 1 | 51 |
| 15:05:00 | 8.06 | 1 | 50 |
| 14:54:58 | 8.07 | 1 | 49 |
| 14:34:53 | 8.06 | 1 | 48 |
| 14:24:51 | 8.07 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| J418S | |
| ISIN | DE000SV28SP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 4.705 € |
- Stock Market
- Certificates
- J418S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
