UNLIMITED TURBO BEAR - L`OREAL | Real-time Euronext Paris 15:05:21 29/05/2024 BST | ||
| 3.675 EUR | +6.06% |
|
| Current month | -7.60% | ||
| 1 month | -11.49% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.21 € | 3.33 € | 3.32 € | 3.465 € | 3.675 € |
| Volume | 85 | 86 | 79 | 96 | 79 |
| Change | +3.55% | +3.74% | -0.30% | +4.37% | +6.06% |
| Opening | 3.07 | 3.37 | 3.39 | 3.35 | 3.515 |
| High | 3.28 | 3.40 | 3.42 | 3.51 | 3.815 |
| Low | 2.99 | 3.18 | 3.25 | 3.23 | 3.475 |
Performance
| 1 week | +1.61% | ||
| Current month | -7.60% | ||
| 1 month | -11.49% | ||
| 3 months | -7.48% | ||
| 6 months | -25.64% | ||
| Current year | -2.26% | ||
| 1 year | -38.45% |
Highs and lows
1 week
2.99
3.82
1 month
2.834.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25ad58646fa020a0f72.E5bIUoCQRNTzmvfKanCeQ0OiZYSKO6db7ipQ2JD5SaM.IqCwG7n0aYCK8pWER0nLFzraDsDnD_0B3GASseGyf81i0f056cQ1s96rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:21 | 3.675 | 1 | 79 |
| 15:00:21 | 3.665 | 1 | 78 |
| 14:50:19 | 3.675 | 1 | 77 |
| 14:45:18 | 3.705 | 1 | 76 |
| 14:40:17 | 3.715 | 1 | 75 |
| 14:35:16 | 3.785 | 1 | 74 |
| 14:30:15 | 3.775 | 1 | 73 |
| 14:20:14 | 3.765 | 1 | 72 |
| 14:15:13 | 3.735 | 1 | 71 |
| 14:10:12 | 3.755 | 1 | 70 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | L'ORÉAL |
| Issuer | 
Société Générale
|
| T846S | |
| ISIN | DE000SQ7WZR9 |
| Date issued | 12/01/2023 |
| Strike | 514.2 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 8.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.41 € |
|---|---|
| Lowest since issue | 2.825 € |
| Spread | 0.01 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- T846S Certificat
- Quotes UNLIMITED TURBO BEAR - L`OREAL
