TURBO WARRANT SHORT - SHELL Stock TURBO WARRANT SHORT - SHELL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - SHELL

Certificat

7RIOB

FRBNPP06ODX5

Market Closed - Euronext Paris 17:30:02 20/06/2024 BST
2.705 EUR -3.91% Intraday chart for TURBO WARRANT SHORT - SHELL
Current month+11.55%
1 month+7.13%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - SHELL(7RIOB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 3.055 € 2.925 € 2.855 € 2.815 € 2.705 €
Volume 83 78 65 59 77
Change +5.16% -4.26% -2.39% -1.40% -3.91%
Opening 2.75 2.95 2.82 2.84 2.81
High 3.06 2.95 2.91 2.87 2.85
Low 2.75 2.81 2.77 2.70 2.565

Performance

1 week-6.88%
Current month+11.55%
1 month+7.13%

Highs and lows

1 week
2.57
Extreme 2.565
3.06
1 month
2.17
Extreme 2.165
3.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54b0c1785c533fb380a96.tDMaN_fzWbMExhAPYCtkubt5jo6x166HoShxmBYSrVE.5HZdQcK9NPV29kB5VGMq4-kw1Ljup8_WzVoL9Xhc9xLyBCtwmLEg9HKVIA
DatePriceVolumeDaily volume
16:45:25 2.705 1 69
16:40:24 2.695 1 68
16:25:21 2.615 1 67
16:20:20 2.595 1 66
16:15:19 2.565 1 65
16:05:17 2.575 1 64
16:00:16 2.605 1 63
15:55:15 2.615 1 62
15:50:14 2.625 1 61
15:40:12 2.615 1 60

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - SHELL
Issuer
7RIOB
ISINFRBNPP06ODX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.065 €
Lowest since issue 1.785 €
  1. Stock Market
  2. Certificates
  3. 7RIOB Certificat
  4. Quotes TURBO WARRANT SHORT - SHELL