TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Stock TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN

Certificat

UG8NB

FRBNPP06JK78

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.49 EUR -5.77% Intraday chart for TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Current month-7.69%
1 month-18.64%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN(UG8NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.54 € 0.52 € 0.48 € 0.52 € 0.49 €
Volume 60 37 41 35 42
Change +35.00% -3.70% -7.69% +8.33% -5.77%
Opening 0.41 0.55 0.51 0.50 0.525
High 0.54 0.55 0.52 0.53 0.525
Low 0.40 0.47 0.47 0.48 0.455

Performance

1 week+20.00%
Current month-7.69%
1 month-18.64%
3 months-32.39%

Highs and lows

1 week
0.40
Extreme 0.395
0.55
1 month
0.36
Extreme 0.355
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c80a29abc816fc46adf540fa3b4.HL3xmvCo5FUmVPa21sRJaegXWGRz5Or_3Mvl9dKi7xE.bOuy9bHM3BcfFp_Vh7IjPdpZGjIFiNmWspyAm43GmEVmzsLjucyJGE0gtw
DatePriceVolumeDaily volume
16:40:29 0.48 1 40
16:15:24 0.455 1 39
16:05:22 0.465 1 38
16:00:21 0.455 1 37
15:20:13 0.465 1 36
15:15:12 0.455 1 35
15:05:10 0.465 1 34
15:00:09 0.46 1 33
14:50:07 0.465 1 32
14:40:05 0.475 1 31

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Issuer
UG8NB
ISINFRBNPP06JK78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. UG8NB Certificat
  4. Quotes TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN