TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

69961

CH1326154346

Real-time Bid/Ask 02:56:13 21/06/2024 BST
0.117 HKD / 0.118 HKD -4.07% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Current month+80.88%
1 month+64.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(69961) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.102 $ 0.113 $ 0.118 $ 0.123 $ 0.117 $
Volume 7 867 500 6 997 500 6 877 500 19 747 500 2 052 500
Change +9.68% +10.78% +4.42% +4.24% -4.07%
Opening 0.09 0.11 0.12 0.12 0.113
High 0.11 0.12 0.12 0.14 0.117
Low 0.09 0.11 0.11 0.12 0.113

Performance

1 week+20.59%
Current month+80.88%
1 month+64.00%
3 months+68.49%

Highs and lows

1 week
0.09
Extreme 0.093
0.14
1 month
0.04
Extreme 0.043
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b0843ef.h6FCOH5B5HVV7VujndonKOLO2CocRuxbIkRQj7pBrAA.vtItcDIHsDoKmmPk64toGKqol2hrHKI-dDcPuNMs_XLD7RYASBiJBzGoKA
DatePriceVolumeDaily volume
02:50:02 0.117 347,500 2,052,500
02:50:02 0.117 252,500 1,705,000
02:46:39 0.116 100,000 1,452,500
02:46:11 0.115 500,000 1,352,500
02:45:59 0.115 100,000 852,500
02:45:59 0.115 552,500 752,500
02:45:25 0.114 100,000 200,000
02:33:49 0.113 55,000 100,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
69961
ISINCH1326154346
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.137 $
Lowest since issue 0.011 $
  1. Stock Market
  2. Certificates
  3. 69961 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.