TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

67189

CH1312536076

Market Closed - Hong Kong S.E. 09:00:00 20/06/2024 BST
0.14 HKD 0.00% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Current month+59.09%
1 month+50.54%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(67189) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.12 $ 0.133 $ 0.135 $ 0.14 $
Volume 10 585 000 8 942 500 2 802 500 2 992 500
Change +6.19% +10.83% +1.50% +3.70%
Opening 0.11 0.13 0.13 0.14
High 0.12 0.13 0.14 0.15
Low 0.11 0.13 0.13 0.14

Performance

1 week+17.65%
Current month+59.09%
1 month+50.54%
3 months+50.54%

Highs and lows

1 week
0.11
Extreme 0.112
0.15
1 month
0.06
Extreme 0.064
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39944b.hXIxKka8gnWULNNE4HgvwkT62ekUQlyreRhzhZUZVVc.3yV4YyjE1iPSAZgR0xpMsnOxsdlOKTibAEIBxPtJZTTXK2dBKffjB9V_uA
DatePriceVolumeDaily volume
08:33:44 0.14 50,000 2,992,500
07:26:51 0.14 812,500 2,942,500
07:25:41 0.14 100,000 2,130,000
06:34:32 0.145 1,310,000 2,030,000
04:29:10 0.151 400,000 720,000
04:10:13 0.149 10,000 320,000
03:48:37 0.154 20,000 310,000
03:46:22 0.154 190,000 290,000
03:39:52 0.152 50,000 100,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
67189
ISINCH1312536076
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.154 $
Lowest since issue 0.033 $
  1. Stock Market
  2. Certificates
  3. 67189 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.