TURBO BULL OPEN END - TOTALENERGIES | Real-time Borsa Italiana 15:04:18 03/06/2024 BST | ||
| 0.528 EUR | -19.02% |
|
| 1 month | -20.10% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.501 € | 0.516 € | 0.652 € | 0.528 € |
| Volume | 145 | 148 | 123 | 142 | 82 |
| Change | -7.62% | -12.11% | +2.99% | +26.36% | -19.02% |
| Opening | 0.63 | 0.56 | 0.50 | 0.50 | 0.635 |
| High | 0.64 | 0.63 | 0.52 | 0.67 | 0.704 |
| Low | 0.55 | 0.50 | 0.43 | 0.49 | 0.528 |
Performance
| 1 week | +19.63% | ||
| 1 month | -20.10% |
Highs and lows
1 week
0.43
0.70
1 month
0.420.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4472be278d90d9c2362ba74aafcebe.HWfKoBEsBOd1SW7G1D_DEvgDYef2neE5uTEPpvPZFwg.KkqbyEdvT7YHfh7w5Hm2cYlnMY_C6oYL9WlCkLHtSFh0KL34ThlKthEqBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:18 | 0.528 | 1 | 83 |
| 14:59:17 | 0.553 | 1 | 82 |
| 14:54:16 | 0.563 | 1 | 81 |
| 14:49:16 | 0.567 | 1 | 80 |
| 14:44:15 | 0.591 | 1 | 79 |
| 14:39:14 | 0.603 | 1 | 78 |
| 14:34:13 | 0.604 | 1 | 77 |
| 14:29:13 | 0.618 | 1 | 76 |
| 14:24:12 | 0.624 | 1 | 75 |
| 14:19:11 | 0.626 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UD44C5 | |
| ISIN | DE000HD44C53 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.994 € |
|---|---|
| Lowest since issue | 0.2535 € |
- Stock Market
- Certificates
- UD44C5 Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
