TURBO BULL OPEN END - STMICROELECTRONICS | Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST | ||
| 8.24 EUR | -0.12% |
|
| Current month | -4.31% | ||
| 1 month | -5.60% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.63 € | 10.1 € | 10.14 € | 8.25 € | 8.24 € |
| Volume | 2 454 | 142 | 133 | 2 494 | 200 |
| Change | -13.63% | +4.88% | +0.40% | -18.64% | -0.12% |
| Opening | 11.27 | 9.88 | 10.66 | 10.11 | 8.24 |
| High | 11.29 | 10.21 | 10.73 | 10.11 | 8.74 |
| Low | 9.33 | 9.73 | 9.78 | 8.18 | 8.15 |
Performance
| 1 week | -24.39% | ||
| Current month | -4.31% | ||
| 1 month | -5.60% | ||
| 3 months | -23.85% | ||
| 6 months | -48.82% | ||
| Current year | -48.22% | ||
| 1 year | -49.61% | ||
| 3 years | +80.90% |
Highs and lows
1 week
8.15
11.29
1 month
7.2911.98
3 years
1.7122.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.4Zz-BEN8yznmnRtiW_YZFdcLWJxaKqBhLmOPuHUks7A.st-MSxEQ81CC8i1VFp9RTYEyAc9sXsckWiG55yET14S52LxldSavTNLUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:12 | 8.43 | 1 | 305 |
| 16:45:11 | 8.49 | 1 | 304 |
| 16:40:10 | 8.51 | 1 | 303 |
| 16:25:07 | 8.43 | 1 | 302 |
| 16:20:06 | 8.45 | 1 | 301 |
| 16:15:05 | 8.5 | 1 | 300 |
| 16:05:03 | 8.47 | 1 | 299 |
| 16:00:02 | 8.49 | 1 | 298 |
| 15:55:01 | 8.44 | 1 | 297 |
| 15:44:59 | 8.42 | 1 | 296 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - STMICROELECTRONICS |
| Issuer | |
| UI376A | |
| ISIN | DE000HV4GX49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.39 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- UI376A Certificat
- Quotes TURBO BULL OPEN END - STMICROELECTRONICS
