TURBO BULL OPEN END - SILVER | Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST | ||
| 8.1 EUR | 0.00% |
|
| Current month | +4.11% | ||
| 1 month | -11.09% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 6.93 € | 6.99 € | 7.19 € | 8.1 € |
| Volume | 137 | 147 | 115 | 140 |
| Change | -1.70% | +0.87% | +2.86% | +12.66% |
| Opening | 6.59 | 6.88 | 6.88 | 7.74 |
| High | 7.00 | 7.02 | 7.19 | 8.17 |
| Low | 6.59 | 6.48 | 6.85 | 7.51 |
Performance
| 1 week | +25.39% | ||
| Current month | +4.11% | ||
| 1 month | -11.09% | ||
| 3 months | +114.85% | ||
| 6 months | +174.11% | ||
| Current year | +202.24% |
Highs and lows
1 week
6.48
8.17
1 month
6.249.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6157ddc2f34742b9c45c570.dlVUbuvSVZOgITmumRaEN_nkNyrmECBmkGXhzgAXkXA.OTwzG46AJN3Yb2GY1ybUUYqAfHy-Rkwi9BeDqDQm_j8ONCc83uMHovJCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:18 | 8 | 1 | 101 |
| 16:45:17 | 8.04 | 1 | 100 |
| 16:35:15 | 8 | 1 | 99 |
| 16:30:14 | 7.89 | 1 | 98 |
| 16:25:13 | 7.97 | 1 | 97 |
| 16:20:12 | 8.01 | 1 | 96 |
| 16:15:11 | 7.99 | 1 | 95 |
| 16:10:10 | 8.09 | 1 | 94 |
| 16:05:09 | 8.12 | 1 | 93 |
| 16:00:08 | 8.13 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SILVER |
| Issuer | |
| UC9B1P | |
| ISIN | DE000HC9B1P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.64 € |
|---|---|
| Lowest since issue | 0.293 € |
- Stock Market
- Certificates
- UC9B1P Certificat
- Quotes TURBO BULL OPEN END - SILVER
