TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 21:04:59 03/06/2024 BST | ||
| 1.294 EUR | -2.63% |
|
| Current month | -1.96% | ||
| 1 month | -14.28% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.276 € | 1.239 € | 1.215 € | 1.329 € | 1.294 € |
| Volume | 140 | 136 | 115 | 144 | 132 |
| Change | -4.35% | -2.90% | -1.94% | +9.38% | -2.63% |
| Opening | 1.32 | 1.25 | 1.20 | 1.20 | 1.33 |
| High | 1.36 | 1.30 | 1.26 | 1.33 | 1.361 |
| Low | 1.26 | 1.23 | 1.18 | 1.18 | 1.282 |
Performance
| 1 week | -2.32% | ||
| Current month | -1.96% | ||
| 1 month | -14.28% | ||
| 3 months | -23.35% | ||
| 6 months | +19.87% | ||
| Current year | -9.14% | ||
| 1 year | +18.13% |
Highs and lows
1 week
1.18
1.36
1 month
1.181.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6a088a9cab1b7.rg_wRmjXK7w-oCpQ_UsM4JX-jk3x1FmTIE5nCZ63ktE._E2jBySiRIR76kJpkS9hq6ebxCS3gwPCdAQeQcvYwb3GPr08J4153U3tYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:04 | 1.303 | 1 | 99 |
| 16:45:03 | 1.305 | 1 | 98 |
| 16:40:02 | 1.306 | 1 | 97 |
| 16:25:00 | 1.335 | 1 | 96 |
| 16:14:58 | 1.333 | 1 | 95 |
| 16:04:57 | 1.334 | 1 | 94 |
| 15:59:56 | 1.342 | 1 | 93 |
| 15:54:55 | 1.343 | 1 | 92 |
| 15:49:55 | 1.342 | 1 | 91 |
| 15:39:53 | 1.346 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1Z | |
| ISIN | DE000HC5F1Z0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- UC5F1Z Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
