TURBO BULL OPEN END - INTEL CORP | Market Closed - Borsa Italiana 18:34:35 03/06/2024 BST | ||
| 0.334 EUR | -16.08% |
|
| Current month | -11.56% | ||
| 1 month | -16.98% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.422 € | 0.344 € | 0.346 € | 0.398 € | 0.334 € |
| Volume | 128 | 2 750 | 550 | 113 | 103 |
| Change | -0.47% | -18.48% | +0.58% | +15.03% | -16.08% |
| Opening | 0.43 | 0.42 | 0.36 | 0.35 | 0.42 |
| High | 0.45 | 0.43 | 0.37 | 0.41 | 0.424 |
| Low | 0.40 | 0.34 | 0.34 | 0.32 | 0.33 |
Performance
| 1 week | -16.98% | ||
| Current month | -11.56% | ||
| 1 month | -16.98% | ||
| 3 months | -79.17% | ||
| 6 months | -79.29% | ||
| Current year | -83.93% | ||
| 1 year | -48.76% |
Highs and lows
1 week
0.32
0.45
1 month
0.320.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb8.IyHfFoN0f1v7tHpZNXqkeW3EG-QYYUdzKCFfPzyY9Qg.GkTnZMI9TRqVzRQdeQLyQV-baIhePj03SVAZZm3snF98WOkkxjsgP6TRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:19 | 0.352 | 1 | 86 |
| 16:49:19 | 0.351 | 1 | 85 |
| 16:44:18 | 0.355 | 1 | 84 |
| 16:39:17 | 0.361 | 1 | 83 |
| 16:29:15 | 0.359 | 1 | 82 |
| 16:24:15 | 0.356 | 1 | 81 |
| 16:19:14 | 0.354 | 1 | 80 |
| 16:14:13 | 0.359 | 1 | 79 |
| 16:09:12 | 0.361 | 1 | 78 |
| 16:04:12 | 0.357 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INTEL CORP |
| Issuer | |
| UC41F2 | |
| ISIN | DE000HC41F21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- UC41F2 Certificat
- Quotes TURBO BULL OPEN END - INTEL CORP
