TURBO BULL OPEN END - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 1.44 EUR | -8.28% |
|
| Current month | -12.20% | ||
| 1 month | -13.77% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.59 € | 1.57 € | 1.44 € |
| Volume | 61 | 39 | 47 | 51 |
| Change | -7.34% | -3.05% | -1.26% | -8.28% |
| Opening | 1.78 | 1.65 | 1.62 | 1.54 |
| High | 1.78 | 1.69 | 1.63 | 1.54 |
| Low | 1.62 | 1.59 | 1.54 | 1.43 |
Performance
| 1 week | -22.16% | ||
| Current month | -12.20% | ||
| 1 month | -13.77% | ||
| 3 months | +26.32% |
Highs and lows
1 week
1.43
1.86
1 month
1.431.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb17ac2f4a8846cd0.8Li0mpwd0xM2aLzaxYCc_H43xUqrGoMaBNIuXd__rms.ku_61ddUgkoDDsiUsLDWiTJnjRWfVdFORrNYBJ2qlwO7_8HN9EK_IlAe5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:54 | 1.45 | 1 | 49 |
| 16:23:51 | 1.44 | 1 | 48 |
| 16:13:50 | 1.45 | 1 | 47 |
| 15:28:45 | 1.44 | 1 | 46 |
| 15:18:44 | 1.45 | 1 | 45 |
| 15:13:43 | 1.44 | 1 | 44 |
| 15:08:43 | 1.45 | 1 | 43 |
| 14:38:39 | 1.43 | 1 | 42 |
| 14:33:39 | 1.44 | 1 | 41 |
| 14:28:38 | 1.45 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | INFINEON TECHNOLOGIES AG |
| Issuer | 
UniCredit
|
| 8522T | |
| ISIN | DE000HD1RKD2 |
| Date issued | 08/01/2024 |
| Strike | 20.41 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 8522T Certificat
- Quotes TURBO BULL OPEN END - INFINEON TECHNOLOGIES
