TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 21:04:59 03/05/2024 BST | ||
| 59.54 EUR | 0.00% |
|
| Current month | +0.12% | ||
| 1 month | -0.98% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 63.21 € | 59.47 € | 60.11 € | 59.54 € |
| Volume | 160 | 160 | 159 | 139 |
| Change | -0.66% | -5.92% | +1.08% | -0.95% |
| Opening | 62.58 | 61.90 | 61.05 | 59.81 |
| High | 64.28 | 62.10 | 61.51 | 60.87 |
| Low | 62.54 | 59.28 | 58.84 | 57.93 |
Performance
| 1 week | -6.43% | ||
| Current month | +0.12% | ||
| 1 month | -0.98% | ||
| 3 months | +53.30% | ||
| 6 months | +54.09% | ||
| Current year | +41.86% | ||
| 1 year | +24.30% |
Highs and lows
1 week
57.93
64.28
1 month
57.9373.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1682166de80974.jRitnm_Uwntj8f_WOj0KFJqs9cyzhjIEZTZaie6AcC4.2Wyf3SyLtQszvq6gXARtds6foKDy4QRACHhq_IToQ2C4e_TWHbGOSAanrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 59.05 | 1 | 95 |
| 16:44:20 | 59.29 | 1 | 94 |
| 16:39:19 | 59.2 | 1 | 93 |
| 16:34:18 | 58.88 | 1 | 92 |
| 16:29:17 | 58.78 | 1 | 91 |
| 16:24:16 | 59.01 | 1 | 90 |
| 16:19:15 | 58.99 | 1 | 89 |
| 16:14:14 | 58.97 | 1 | 88 |
| 16:09:13 | 58.78 | 1 | 87 |
| 16:04:12 | 58.9 | 1 | 86 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
UniCredit
|
| UB8PFA | |
| ISIN | DE000HB8PFA9 |
| Date issued | 25/07/2022 |
| Strike | 1,660 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.5 € |
|---|---|
| Lowest since issue | 20.37 € |
| Spread | 0.18 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- UB8PFA Certificat
- Quotes TURBO BULL OPEN END - GOLD
