TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
| 50.32 EUR | -0.14% |
|
| Current month | +4.23% | ||
| 1 month | -1.39% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 58.62 € | 54.72 € | 50.39 € | 50.31 € |
| Volume | 156 | 160 | 164 | 109 |
| Change | -0.59% | -6.65% | -7.91% | -0.16% |
| Opening | 57.84 | 57.95 | 52.90 | 50.81 |
| High | 59.45 | 58.22 | 53.65 | 51.43 |
| Low | 57.35 | 54.40 | 50.38 | 50.20 |
Performance
| 1 week | -13.35% | ||
| Current month | +4.23% | ||
| 1 month | -1.39% | ||
| 3 months | +85.71% | ||
| 6 months | +82.48% | ||
| Current year | +59.21% | ||
| 1 year | +51.31% |
Highs and lows
1 week
50.17
60.85
1 month
46.7460.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79850114357139f00296dc0622c134.fUtQ4i6LdplyldE44PVOFrMWmLPJoTVrxRA0Torj8TY.TjphkBbhTvEG0qRorsUBbtxH7-ur5gEsrGdYec-lxGc7Bj2YHsAw8T3Xtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:25 | 50.31 | 1 | 110 |
| 16:48:25 | 50.2 | 1 | 109 |
| 16:43:24 | 50.33 | 1 | 108 |
| 16:38:23 | 50.3 | 1 | 107 |
| 16:33:23 | 50.42 | 1 | 106 |
| 16:28:22 | 50.37 | 1 | 105 |
| 16:23:22 | 50.53 | 1 | 104 |
| 16:18:21 | 50.76 | 1 | 103 |
| 16:13:20 | 50.75 | 1 | 102 |
| 16:08:20 | 50.8 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UB8PFC | |
| ISIN | DE000HB8PFC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.23 € |
|---|---|
| Lowest since issue | 9.95 € |
- Stock Market
- Certificates
- UB8PFC Certificat
- Quotes TURBO BULL OPEN END - GOLD
