TURBO BULL OPEN END - ENI | Market Closed - Borsa Italiana 21:04:59 19/06/2024 BST | ||
| 10.28 EUR | +1.58% |
|
| Current month | -5.86% | ||
| 1 month | -6.88% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 9.89 € | 10.02 € | 10.12 € | 10.29 € |
| Volume | 7 288 | 106 | 7 388 | 64 |
| Change | -2.18% | +1.31% | +1.00% | +1.68% |
| Opening | 10.12 | 9.96 | 9.98 | 10.11 |
| High | 10.13 | 10.06 | 10.23 | 10.36 |
| Low | 9.88 | 9.88 | 9.95 | 10.08 |
Performance
| 1 week | -0.39% | ||
| Current month | -5.86% | ||
| 1 month | -6.88% | ||
| 3 months | -4.99% | ||
| 6 months | -7.80% | ||
| Current year | -10.13% | ||
| 1 year | +15.10% | ||
| 3 years | +99.81% |
Highs and lows
1 week
9.88
10.36
1 month
9.8811.26
3 years
4.1912.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1440049a5.iVkieSqsIxTIipJIZBbfMZ8SJC6GqFbyzPW7zwHO99A.2gZVIU3UTi2azd87KW7tXdUiR33p2Tmouaf-93L5lorvEUdLEpkQUrHDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:56 | 10.29 | 1 | 65 |
| 16:28:55 | 10.31 | 1 | 64 |
| 16:08:53 | 10.33 | 1 | 63 |
| 16:03:52 | 10.34 | 1 | 62 |
| 15:58:52 | 10.35 | 1 | 61 |
| 15:48:51 | 10.33 | 1 | 60 |
| 15:43:50 | 10.31 | 1 | 59 |
| 15:28:48 | 10.32 | 1 | 58 |
| 15:23:48 | 10.3 | 1 | 57 |
| 15:13:47 | 10.31 | 1 | 56 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENI S.P.A |
| Issuer | 
UniCredit
|
| UID239 | |
| ISIN | DE000HV4D6E7 |
| Date issued | 06/04/2020 |
| Strike | 3.646 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.05 € |
|---|---|
| Lowest since issue | 0.609 € |
| Spread | 0.05 € |
| Spread % | 0.48% |
- Stock Market
- Certificates
- UID239 Certificat
- Quotes TURBO BULL OPEN END - ENI
