TURBO BULL OPEN END - DAX Stock TURBO BULL OPEN END - DAX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - DAX

Certificat

UIJ004

DE000HV4ER80

Real-time Borsa Italiana 16:14:46 17/05/2024 BST
71.82 EUR +0.25% Intraday chart for TURBO BULL OPEN END - DAX
Current month+11.71%
1 month+13.61%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - DAX(UIJ004) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 71.97 € 72.45 € 73.44 € 71.64 € 71.82 €
Volume 144 1 100 1 100 150 550
Change -0.73% +0.67% +1.37% -2.45% +0.25%
Opening 72.80 72.05 72.40 73.35 71.53
High 72.80 72.45 73.50 73.38 71.82
Low 71.86 71.59 72.23 71.55 70.9

Performance

1 week-0.47%
Current month+11.71%
1 month+13.61%
3 months+24.33%
6 months+51.30%
Current year+29.62%
1 year+36.85%
3 years+27.47%

Highs and lows

1 week
70.90
Extreme 70.9
73.50
1 month
61.07
Extreme 61.07
73.50
3 years
16.69
Extreme 16.69
73.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4526e.5YTsbTsC2wrjPOI7-KKXL6a7sgYm60Z3ToxG3G-QCmw.iueNXXpUjVOnSrdXoZPwSciLhXV8rgMcB_QhjTD_OBmg1qQeX2PiQ7B1lQ
DatePriceVolumeDaily volume
16:14:46 71.82 1 654
16:09:45 71.76 1 653
16:04:44 71.61 1 652
15:59:43 71.72 1 651
15:54:42 71.71 1 650
15:49:41 71.72 1 649
15:44:39 71.71 1 648
15:39:38 71.7 1 647
15:34:37 71.69 1 646
15:24:35 71.68 1 645

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellCALL
Underlying DAX
IssuerLogo Issuer UniCredit UniCredit
UIJ004
ISINDE000HV4ER80
Date issued 18/05/2020
Strike 11,569 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 73.5 €
Lowest since issue 8.56 €
Spread 0.01 €
Spread %0.01%
  1. Stock Market
  2. Certificates
  3. UIJ004 Certificat
  4. Quotes TURBO BULL OPEN END - DAX