TURBO BEAR - WUXI BIOLOGICS (CAYMAN) Stock TURBO BEAR - WUXI BIOLOGICS (CAYMAN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - WUXI BIOLOGICS (CAYMAN)

Certificat

52959

DE000KJ4ZC24

Market Closed - Hong Kong S.E. 09:00:00 20/06/2024 BST
0.116 HKD +3.57% Intraday chart for TURBO BEAR - WUXI BIOLOGICS (CAYMAN)
Current month-7.94%
1 month+56.76%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - WUXI BIOLOGICS (CAYMAN)(52959) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.112 $ 0.113 $ 0.116 $ 0.112 $ 0.116 $
Volume 62 500 20 000 475 000 325 000 450 000
Change +6.67% +0.89% +2.65% -3.45% +3.57%
Opening 0.11 0.11 0.12 0.12 0.113
High 0.11 0.11 0.12 0.12 0.116
Low 0.11 0.11 0.12 0.11 0.11

Performance

1 week+10.48%
Current month-7.94%
1 month+56.76%

Highs and lows

1 week
0.11
Extreme 0.11
0.12
1 month
0.08
Extreme 0.075
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d70d00a8f5f870933255e7527c.WnR8W1oSrsKIZA_Im3xMKOoxb4OhR2vJ6d_37BaIkTU.LRAtFWlhwrHOLTe-3gYcXLBuP9fuP1n-qL2AtSLM2gMDIC8XMyHbm88zXg
DatePriceVolumeDaily volume
08:41:46 0.116 95,000 450,000
06:05:53 0.114 100,000 355,000
03:28:06 0.11 100,000 255,000
03:17:53 0.112 95,000 155,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - WUXI BIOLOGICS (CAYMAN)
Issuer
52959
ISINDE000KJ4ZC24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.127 $
Lowest since issue 0.039 $
  1. Stock Market
  2. Certificates
  3. 52959 Certificat
  4. Quotes TURBO BEAR - WUXI BIOLOGICS (CAYMAN)