Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
4.73 EUR | +4.65% |
Current month | +38.82% | ||
1 month | +12.11% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 4.56 € | 5.15 € | 4.8 € | 4.52 € | 4.73 € |
Volume | 95 | 101 | 90 | 92 | 83 |
Change | +14.29% | +12.94% | -6.80% | -5.83% | +4.65% |
Opening | 3.97 | 4.54 | 4.85 | 4.48 | 4.53 |
High | 4.62 | 5.25 | 5.09 | 4.72 | 4.74 |
Low | 3.97 | 4.54 | 4.75 | 4.46 | 4.53 |
Performance
1 week | +18.30% | ||
Current month | +38.82% | ||
1 month | +12.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:24:11 | 4.72 | 1 | 79 |
16:19:10 | 4.7 | 1 | 78 |
16:14:10 | 4.68 | 1 | 77 |
16:09:09 | 4.69 | 1 | 76 |
16:04:09 | 4.67 | 1 | 75 |
15:59:08 | 4.68 | 1 | 74 |
15:49:07 | 4.67 | 1 | 73 |
15:44:07 | 4.65 | 1 | 72 |
15:39:06 | 4.66 | 1 | 71 |
15:34:06 | 4.67 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - SAFRAN |
Issuer | |
1024T | |
ISIN | DE000HD4D7N4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.25 € |
---|---|
Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- 1024T Certificat
- Quotes TURBO BEAR OPEN END - SAFRAN