TURBO BEAR OPEN END - ORANGE | Market Closed - Borsa Italiana 21:04:59 19/06/2024 BST | ||
| 1.73 EUR | -8.71% |
|
| Current month | +94.05% | ||
| 1 month | +103.75% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 € | 2.015 € | 1.945 € | 1.895 € | 1.73 € |
| Volume | 122 | 120 | 103 | 87 | 85 |
| Change | +4.68% | +12.57% | -3.47% | -2.57% | -8.71% |
| Opening | 1.71 | 1.79 | 1.91 | 1.91 | 1.9 |
| High | 1.90 | 2.09 | 2.04 | 1.95 | 1.905 |
| Low | 1.67 | 1.76 | 1.83 | 1.87 | 1.73 |
Performance
| 1 week | +4.97% | ||
| Current month | +94.05% | ||
| 1 month | +103.75% | ||
| 3 months | +56.91% | ||
| 6 months | +35.98% | ||
| Current year | +25.35% | ||
| 1 year | -1.91% |
Highs and lows
1 week
1.67
2.09
1 month
0.582.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690fb5a2d.KDAy6fE-bu9eXsbJHRq01rPYM96DJUrWvA131dHvFWM.UnR53MZLWY47DbWhcCjHpum0Zqu3TBuG3T1OkKi5YzAfWUKPgngB3zZq_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:52 | 1.795 | 1 | 79 |
| 16:48:51 | 1.805 | 1 | 78 |
| 16:43:50 | 1.815 | 1 | 77 |
| 16:38:50 | 1.82 | 1 | 76 |
| 16:28:49 | 1.845 | 1 | 75 |
| 16:23:48 | 1.855 | 1 | 74 |
| 16:13:47 | 1.85 | 1 | 73 |
| 16:08:46 | 1.845 | 1 | 72 |
| 16:03:46 | 1.84 | 1 | 71 |
| 15:53:45 | 1.845 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ORANGE |
| Issuer | |
| UB82D4 | |
| ISIN | DE000HB82D40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.81 € |
|---|---|
| Lowest since issue | 0.383 € |
- Stock Market
- Certificates
- UB82D4 Certificat
- Quotes TURBO BEAR OPEN END - ORANGE
