Market Closed - Euronext Paris 17:30:01 07/05/2024 BST | ||
0.48 EUR | +4.35% |
Current month | -25.00% | ||
1 month | -37.66% |
Quotes 5-day view
Real-time Euronext Paris30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 0.64 € | 0.66 € | 0.45 € | 0.46 € | 0.48 € |
Volume | 19 | 16 | 36 | 28 | 17 |
Change | +3.23% | +3.13% | -31.82% | +2.22% | +4.35% |
Opening | 0.61 | 0.62 | 0.42 | 0.42 | 0.43 |
High | 0.64 | 0.66 | 0.49 | 0.46 | 0.48 |
Low | 0.61 | 0.60 | 0.39 | 0.41 | 0.41 |
Performance
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | -37.66% | ||
3 months | -36.84% | ||
6 months | -55.14% | ||
Current year | -39.24% | ||
1 year | -29.41% | ||
3 years | -2.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:20 | 0.48 | 1 | 16 |
15:49:19 | 0.47 | 1 | 15 |
15:39:17 | 0.46 | 1 | 14 |
14:39:06 | 0.45 | 1 | 13 |
14:19:03 | 0.46 | 1 | 12 |
12:33:44 | 0.45 | 1 | 11 |
12:18:42 | 0.44 | 1 | 10 |
12:03:39 | 0.45 | 1 | 9 |
11:28:33 | 0.44 | 1 | 8 |
10:33:23 | 0.43 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - JCDECAUX |
Issuer | |
5514T | |
ISIN | DE000UC1B4R2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.586 € |
---|---|
Lowest since issue | 0.184 € |
- Stock Market
- Certificates
- 5514T Certificat
- Quotes TURBO BEAR OPEN END - JCDECAUX