TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE | Market Closed - Borsa Italiana 17:04:05 20/05/2024 BST | ||
| 1.435 EUR | -0.07% |
|
| Current month | -20.17% | ||
| 1 month | -30.58% |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.63 € | 1.47 € | 1.57 € | 1.436 € | 1.435 € |
| Volume | 79 | 63 | 75 | 99 | 68 |
| Change | -1.51% | -9.82% | +6.80% | -8.54% | -0.07% |
| Opening | 1.65 | 1.63 | 1.48 | 1.58 | 1.227 |
| High | 1.72 | 1.66 | 1.57 | 1.61 | 1.45 |
| Low | 1.55 | 1.47 | 1.46 | 1.42 | 1.219 |
Performance
| 1 week | -5.46% | ||
| Current month | -20.17% | ||
| 1 month | -30.58% | ||
| 3 months | +9.78% |
Highs and lows
1 week
1.22
1.72
1 month
1.222.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7a59c9ff9a4090dd71.0yB6rAOsev3Y9wjWmsoM02EkpiBbAu1RPOpC0UNrMRQ.4HIuwXHcHcqAnGfg4oQ4vCVVk2EocJ0TaLkalwgSf264Qk_hOtlPyKGUew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 1.437 | 1 | 67 |
| 16:44:02 | 1.435 | 1 | 66 |
| 16:23:59 | 1.436 | 1 | 65 |
| 16:13:58 | 1.432 | 1 | 64 |
| 16:08:57 | 1.415 | 1 | 63 |
| 16:03:57 | 1.413 | 1 | 62 |
| 15:53:55 | 1.436 | 1 | 61 |
| 15:48:55 | 1.429 | 1 | 60 |
| 15:43:54 | 1.432 | 1 | 59 |
| 15:38:53 | 1.439 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE |
| Issuer | |
| UD2P9J | |
| ISIN | DE000HD2P9J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 1.105 € |
- Stock Market
- Certificates
- UD2P9J Certificat
- Quotes TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE
