TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE | Real-time Borsa Italiana 12:28:21 23/05/2024 BST | ||
| 1.86 EUR | +3.91% |
|
| Current month | -21.49% | ||
| 1 month | -23.34% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.905 € | 1.88 € | 1.87 € | 1.79 € | 1.86 € |
| Volume | 91 | 74 | 88 | 91 | 42 |
| Change | -6.85% | -1.31% | -0.53% | -4.28% | +3.91% |
| Opening | 2.05 | 1.68 | 1.94 | 1.88 | 1.755 |
| High | 2.09 | 1.91 | 1.98 | 1.94 | 1.935 |
| Low | 1.90 | 1.67 | 1.87 | 1.79 | 1.755 |
Performance
| 1 week | -8.21% | ||
| Current month | -21.49% | ||
| 1 month | -23.34% | ||
| 3 months | +7.19% | ||
| 6 months | +0.56% | ||
| Current year | +68.71% |
Highs and lows
1 week
1.67
2.09
1 month
1.672.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d6ea6130e6d5e4cb044edc.16LgWhLKDF_nbdyZNUIK8Jos99DZDePWzTGVU-45i-Y.gPjSAyCeShuLA6nLam9cm-hfvKXrQ7fui2umAKl62L-PxaEKaqxbM647tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:21 | 1.86 | 1 | 43 |
| 12:23:21 | 1.87 | 1 | 42 |
| 12:13:20 | 1.86 | 1 | 41 |
| 12:03:18 | 1.87 | 1 | 40 |
| 11:58:18 | 1.865 | 1 | 39 |
| 11:48:16 | 1.86 | 1 | 38 |
| 11:43:16 | 1.87 | 1 | 37 |
| 11:38:15 | 1.865 | 1 | 36 |
| 11:33:14 | 1.855 | 1 | 35 |
| 11:08:11 | 1.87 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE |
| Issuer | |
| UC8FRU | |
| ISIN | DE000HC8FRU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.65 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- UC8FRU Certificat
- Quotes TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE
