TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 17:39:14 20/05/2024 BST | ||
| 0.472 EUR | +2.83% |
|
| Current month | -25.75% | ||
| 1 month | -29.85% |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.479 € | 0.465 € | 0.474 € | 0.459 € | 0.472 € |
| Volume | 100 | 117 | 112 | 96 | 87 |
| Change | -8.94% | -2.92% | +1.94% | -3.16% | +2.83% |
| Opening | 0.52 | 0.48 | 0.46 | 0.47 | 0.448 |
| High | 0.52 | 0.49 | 0.47 | 0.47 | 0.474 |
| Low | 0.48 | 0.46 | 0.46 | 0.46 | 0.445 |
Performance
| 1 week | -10.65% | ||
| Current month | -25.75% | ||
| 1 month | -29.85% |
Highs and lows
1 week
0.45
0.52
1 month
0.450.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbbeeffd18f943.Tv9nYkJoYoBuWT8ie4-KEMRqdmvRHauhFuI_Hr0s02Q.HLQoUh0sFtEBIUlNAuPYdvQfJiqlde_FcZJ4M9Uf5lUniQAgdB475S1gVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:08 | 0.47 | 1 | 83 |
| 16:49:07 | 0.471 | 1 | 82 |
| 16:39:06 | 0.47 | 1 | 81 |
| 16:24:04 | 0.471 | 1 | 80 |
| 16:09:02 | 0.47 | 1 | 79 |
| 16:04:01 | 0.469 | 1 | 78 |
| 15:59:00 | 0.468 | 1 | 77 |
| 15:43:58 | 0.467 | 1 | 76 |
| 15:38:58 | 0.47 | 1 | 75 |
| 15:28:56 | 0.471 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD40WQ | |
| ISIN | DE000HD40WQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.728 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- UD40WQ Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
