TURBO BEAR OPEN END - FTSE MIB | Real-time Borsa Italiana 12:08:28 24/05/2024 BST | ||
| 0.588 EUR | -1.51% |
|
| Current month | -15.68% | ||
| 1 month | -5.54% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.562 € | 0.586 € | 0.597 € | 0.588 € |
| Volume | 105 | 111 | 119 | 135 | 40 |
| Change | +3.38% | +2.18% | +4.27% | +1.88% | -1.51% |
| Opening | 0.52 | 0.55 | 0.56 | 0.57 | 0.598 |
| High | 0.55 | 0.59 | 0.59 | 0.60 | 0.618 |
| Low | 0.52 | 0.55 | 0.56 | 0.56 | 0.585 |
Performance
| 1 week | +9.34% | ||
| Current month | -15.68% | ||
| 1 month | -5.54% |
Highs and lows
1 week
0.52
0.62
1 month
0.520.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6f40babd452cd0c98e.s9DeXXGw-8HpNfWcUbb1X-cBt5rrAW4FCNd57M6vjw4.5LWHbDzgza-abbGlIJuZDb1tjsmOMVZEXpMs25eXzEXcu7QHQPazjZ0Bgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:28 | 0.588 | 1 | 41 |
| 11:53:26 | 0.59 | 1 | 40 |
| 11:48:25 | 0.589 | 1 | 39 |
| 11:43:25 | 0.587 | 1 | 38 |
| 11:28:23 | 0.589 | 1 | 37 |
| 11:13:21 | 0.588 | 1 | 36 |
| 11:08:21 | 0.586 | 1 | 35 |
| 11:03:20 | 0.59 | 1 | 34 |
| 10:53:19 | 0.591 | 1 | 33 |
| 10:48:18 | 0.59 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD40WS | |
| ISIN | DE000HD40WS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.803 € |
|---|---|
| Lowest since issue | 0.518 € |
- Stock Market
- Certificates
- UD40WS Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
