TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 20/05/2024 BST | ||
| 3.975 EUR | -9.56% |
|
| Current month | -15.61% | ||
| 1 month | -11.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.365 € | 4.045 € | 4.395 € | 4.395 € | 3.975 € |
| Volume | 83 | 94 | 99 | 97 | 87 |
| Change | +4.05% | -7.33% | +8.65% | 0.00% | -9.56% |
| Opening | 4.24 | 4.32 | 3.99 | 4.46 | 4.385 |
| High | 4.50 | 4.37 | 4.41 | 4.54 | 4.395 |
| Low | 4.21 | 3.98 | 3.96 | 4.32 | 3.955 |
Performance
| 1 week | -5.24% | ||
| Current month | -15.61% | ||
| 1 month | -11.96% |
Highs and lows
1 week
3.96
4.54
1 month
3.655.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b8981ca1d647d8ebfa7ac.ljjgYGwbu-YwIx2rfKwn1BJ72stTykZXfm13VpQHtQc.01qMFgIj2adaRU_-BflprEEI96c5nncSMgI1PsBdgF_zW40VXVbpjh1neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:55 | 3.975 | 1 | 84 |
| 16:39:54 | 3.965 | 1 | 83 |
| 16:34:53 | 3.955 | 1 | 82 |
| 16:24:51 | 3.99 | 1 | 81 |
| 16:14:49 | 3.97 | 1 | 80 |
| 16:04:48 | 4 | 1 | 79 |
| 15:59:47 | 3.99 | 1 | 78 |
| 15:44:44 | 4.02 | 1 | 77 |
| 15:39:43 | 4.01 | 1 | 76 |
| 15:29:41 | 4.03 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 2C28S | |
| ISIN | DE000SU9VQ27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.8 € |
|---|---|
| Lowest since issue | 3.65 € |
- Stock Market
- Certificates
- 2C28S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
