TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 0.865 EUR | +45.38% |
|
| Current month | -1.69% | ||
| 1 month | +9.38% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 € | 0.605 € | 0.535 € | 0.595 € | 0.865 € |
| Volume | 66 | 57 | 47 | 56 | 67 |
| Change | -27.67% | +5.22% | -11.57% | +11.21% | +45.38% |
| Opening | 0.79 | 0.65 | 0.61 | 0.56 | 0.63 |
| High | 0.81 | 0.70 | 0.67 | 0.66 | 0.915 |
| Low | 0.55 | 0.59 | 0.54 | 0.54 | 0.61 |
Performance
| 1 week | +10.06% | ||
| Current month | -1.69% | ||
| 1 month | +9.38% | ||
| 3 months | -39.45% |
Highs and lows
1 week
0.54
0.92
1 month
0.451.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4cb9af78f.ylscX9YvCY73JM0FWzIjQbZqhKdTzLKWqgZtT10j67M.-w9XPqNsTbaFYZpwaUV2OOcQ9Oo_moHC51QbO25BjduaDHYIpHhfuoV29Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:39 | 0.875 | 1 | 63 |
| 16:35:38 | 0.885 | 1 | 62 |
| 16:30:37 | 0.875 | 1 | 61 |
| 16:10:34 | 0.885 | 1 | 60 |
| 15:50:30 | 0.875 | 1 | 59 |
| 15:45:29 | 0.865 | 1 | 58 |
| 15:40:28 | 0.855 | 1 | 57 |
| 15:25:26 | 0.845 | 1 | 56 |
| 15:20:25 | 0.855 | 1 | 55 |
| 15:10:23 | 0.845 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4M51S | |
| ISIN | DE000SU9B9M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 4M51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
