TURBO-BEAR-CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 3.755 EUR | +4.60% |
|
| Current month | -4.94% | ||
| 1 month | -8.30% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.47 € | 3.59 € | 3.59 € | 3.755 € |
| Volume | 86 | 4 400 | 77 | 94 |
| Change | +3.58% | +3.46% | 0.00% | +4.60% |
| Opening | 3.33 | 3.63 | 3.67 | 3.63 |
| High | 3.53 | 3.64 | 3.69 | 3.79 |
| Low | 3.25 | 3.43 | 3.53 | 3.51 |
Performance
| 1 week | +2.32% | ||
| Current month | -4.94% | ||
| 1 month | -8.30% |
Highs and lows
1 week
3.25
3.79
1 month
3.084.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e655ecb4602c32ad931c2.dAGRBHOPJl34S7KnPp5WSjiAeRpxfubwt3aneNCB0Nw.IGK8UBnpajOwPobMDudmO0vhDl8CD6-8-gfwHpXPibcycv9TRMVpKckywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:02 | 3.77 | 1 | 89 |
| 16:36:01 | 3.775 | 1 | 88 |
| 16:31:00 | 3.73 | 1 | 87 |
| 16:25:59 | 3.745 | 1 | 86 |
| 16:20:58 | 3.755 | 1 | 85 |
| 16:15:57 | 3.745 | 1 | 84 |
| 16:10:56 | 3.775 | 1 | 83 |
| 16:05:55 | 3.785 | 1 | 82 |
| 16:00:54 | 3.765 | 1 | 81 |
| 15:55:53 | 3.775 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 5N98S | |
| ISIN | DE000SU9S3F8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.82 € |
|---|---|
| Lowest since issue | 3.075 € |
- Stock Market
- Certificates
- 5N98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL
