TURBO-BEAR-CERTIFICATE - L`OREAL | Real-time Euronext Paris 09:04:25 29/05/2024 BST | ||
| 5.36 EUR | +2.29% |
|
| Current month | -3.68% | ||
| 1 month | -6.09% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 € | 5.1 € | 5.09 € | 5.24 € | 5.36 € |
| Volume | 90 | 89 | 82 | 91 | 19 |
| Change | +2.47% | +2.41% | -0.20% | +2.95% | +2.29% |
| Opening | 4.84 | 5.14 | 5.16 | 5.12 | 5.3 |
| High | 5.04 | 5.16 | 5.19 | 5.28 | 5.47 |
| Low | 4.76 | 4.95 | 5.02 | 5.01 | 5.25 |
Performance
| 1 week | +1.55% | ||
| Current month | -3.68% | ||
| 1 month | -6.09% | ||
| 3 months | +0.19% |
Highs and lows
1 week
4.76
5.47
1 month
4.575.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39207943.R21eXPRB3u1sLBBJA2iivBGfAYtZ8TBEFhQP0Uczzkk.GFsrPa0ikqsVfXkISS3Y3UDYed1qxn89RVF2mSlfqy9xAicekiWwlzRlRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:25 | 5.36 | 1 | 19 |
| 08:59:24 | 5.42 | 1 | 18 |
| 08:54:23 | 5.44 | 1 | 17 |
| 08:49:22 | 5.38 | 1 | 16 |
| 08:44:22 | 5.4 | 1 | 15 |
| 08:39:21 | 5.47 | 1 | 14 |
| 08:29:19 | 5.43 | 1 | 13 |
| 08:24:18 | 5.41 | 1 | 12 |
| 08:19:17 | 5.4 | 1 | 11 |
| 08:09:15 | 5.39 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 8L12S | |
| ISIN | DE000SU75QF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.31 € |
|---|---|
| Lowest since issue | 4.565 € |
- Stock Market
- Certificates
- 8L12S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL
