TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ Stock TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ

Certificat

6U89S

DE000SW8CBG5

Real-time Euronext Paris 14:26:03 20/06/2024 BST
0.725 EUR -11.59% Intraday chart for TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
Current month+70.83%
1 month+105.00%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ(6U89S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.84 € 0.84 € 0.8 € 0.82 € 0.725 €
Volume 33 51 29 22 28
Change +9.09% 0.00% -4.76% +2.50% -11.59%
Opening 0.78 0.83 0.81 0.81 0.81
High 0.86 0.89 0.83 0.82 0.82
Low 0.78 0.81 0.79 0.79 0.725

Performance

1 week+36.67%
Current month+70.83%
1 month+105.00%

Highs and lows

1 week
0.60
Extreme 0.595
0.89
1 month
0.37
Extreme 0.365
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.gGm2djeFKDE8uiYcNamIUz7MRt_1QQwhqQfz3SkO2pw.417RO2jza2ME71daDeLyEUiOJ6q_CDV7znferFl3mOnSPMUXX8AaWAvoQQ
DatePriceVolumeDaily volume
14:26:03 0.725 1 28
14:05:59 0.735 1 27
12:40:41 0.745 1 26
12:20:37 0.735 1 25
12:10:35 0.745 1 24
12:05:33 0.735 1 23
11:45:29 0.745 1 22
11:40:28 0.755 1 21
11:30:26 0.745 1 20
11:25:25 0.735 1 19

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying GTT (GAZTRANSPORT
IssuerLogo Issuer Société Générale Société Générale
6U89S
ISINDE000SW8CBG5
Date issued 28/03/2024
Strike 150 €
Maturity 21/06/2024 (1 Days)
Parity 40 : 1
Emission price 0.29 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.885 €
Lowest since issue 0.215 €
Spread 0.01 €
Spread %1.33%
  1. Stock Market
  2. Certificates
  3. 6U89S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ