Market Closed - Euronext Paris 17:30:00 22/05/2024 BST | ||
1.11 EUR | +1.83% |
Current month | -4.31% | ||
1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 1.1 € | 1.05 € | 1.09 € | 1.11 € |
Volume | 24 | 23 | 16 | 34 |
Change | +4.76% | -4.55% | +3.81% | +1.83% |
Opening | 1.07 | 1.10 | 1.06 | 1.10 |
High | 1.11 | 1.10 | 1.11 | 1.14 |
Low | 1.07 | 1.04 | 1.06 | 1.09 |
Performance
1 week | +9.90% | ||
Current month | -4.31% | ||
1 month | -8.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:03 | 1.11 | 1 | 31 |
16:30:01 | 1.12 | 1 | 30 |
15:54:54 | 1.115 | 1 | 29 |
15:44:52 | 1.125 | 1 | 28 |
15:04:44 | 1.115 | 1 | 27 |
14:44:40 | 1.105 | 1 | 26 |
13:39:28 | 1.115 | 1 | 25 |
13:34:27 | 1.125 | 1 | 24 |
13:29:26 | 1.115 | 1 | 23 |
13:14:23 | 1.125 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - BOUYGUES |
Issuer | |
3P95S | |
ISIN | DE000SU90HT1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.285 € |
---|---|
Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- 3P95S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES