TURBO-BEAR-CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 4.6 EUR | +3.72% |
|
| Current month | -14.45% | ||
| 1 month | -11.11% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.33 € | 4.25 € | 4.17 € | 4.435 € | 4.6 € |
| Volume | 97 | 92 | 107 | 106 | 104 |
| Change | -3.56% | -1.85% | -1.88% | +6.35% | +3.72% |
| Opening | 4.67 | 4.33 | 4.32 | 4.15 | 4.455 |
| High | 4.67 | 4.34 | 4.54 | 4.74 | 4.68 |
| Low | 4.25 | 4.10 | 4.16 | 3.92 | 4.36 |
Performance
| 1 week | +1.56% | ||
| Current month | -14.45% | ||
| 1 month | -11.11% |
Highs and lows
1 week
3.92
4.74
1 month
3.926.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c033bd84e6e3be.rkld8M8dhq8tK0VTJGoBzisxTnH-V2Ys8kg7YB-tt5I.2XArwfxqsN13fQQRUTJG_X1JOyOOY1JKkHFsGk_v-erIIQSphGX_y2xGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 4.56 | 1 | 99 |
| 16:35:04 | 4.57 | 1 | 98 |
| 16:30:03 | 4.61 | 1 | 97 |
| 16:25:02 | 4.62 | 1 | 96 |
| 16:15:00 | 4.61 | 1 | 95 |
| 16:09:59 | 4.6 | 1 | 94 |
| 16:04:58 | 4.64 | 1 | 93 |
| 15:59:58 | 4.68 | 1 | 92 |
| 15:54:57 | 4.65 | 1 | 91 |
| 15:49:56 | 4.63 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AXA S.A. |
| Issuer | |
| 4P77S | |
| ISIN | DE000SU912B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.68 € |
|---|---|
| Lowest since issue | 3.92 € |
- Stock Market
- Certificates
- 4P77S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AXA S.A.
