TURBO-BEAR-CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 5.03 EUR | -10.66% |
|
| Current month | +66.33% | ||
| 1 month | +119.34% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.46 € | 6.01 € | 5.43 € | 5.63 € | 5.03 € |
| Volume | 122 | 108 | 104 | 94 | 107 |
| Change | +22.58% | -6.97% | -9.65% | +3.68% | -10.66% |
| Opening | 4.95 | 6.55 | 5.87 | 5.39 | 5.53 |
| High | 7.04 | 6.57 | 5.97 | 5.65 | 5.56 |
| Low | 4.93 | 5.88 | 5.43 | 5.26 | 4.96 |
Performance
| 1 week | -5.31% | ||
| Current month | +66.33% | ||
| 1 month | +119.34% | ||
| 3 months | +110.55% |
Highs and lows
1 week
4.93
7.04
1 month
1.957.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07affad40d69aaaee703.U7zZhyB6HSWQxc6f6TC25GKK0L5n6z_dTdKfKrQMbp8.FdTt8XVOKHXAqZzdgQX9vgfSiJM_iEfsOKr6XfpLK9gj5bewWTNOVdKLuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:32 | 4.99 | 1 | 100 |
| 16:41:31 | 4.96 | 1 | 99 |
| 16:36:30 | 5.02 | 1 | 98 |
| 16:31:29 | 5.04 | 1 | 97 |
| 16:26:28 | 5.1 | 1 | 96 |
| 16:21:27 | 5.12 | 1 | 95 |
| 16:16:26 | 5.13 | 1 | 94 |
| 16:11:25 | 5.12 | 1 | 93 |
| 16:06:23 | 5.13 | 1 | 92 |
| 16:01:22 | 5.09 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AXA S.A. |
| Issuer | |
| 7L44S | |
| ISIN | DE000SU75NZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- 7L44S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AXA S.A.
