STEP UP BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 72.26 EUR | +0.34% |
|
| Current month | -1.85% | ||
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 71.21 € | 71.96 € | 72.02 € | 72.265 € |
| Volume | 100 | 96 | 92 | 104 |
| Change | +0.74% | +1.05% | +0.08% | +0.34% |
| Opening | 70.87 | 71.51 | 71.97 | 72.00 |
| High | 71.52 | 72.02 | 72.25 | 72.48 |
| Low | 70.80 | 71.09 | 71.95 | 71.77 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.85% | ||
| 1 month | -1.43% |
Highs and lows
1 week
70.45
72.48
1 month
70.4573.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fb28989cf513c02a50d77530155.PCmd0rCsluiUCiRi6QzEYHXEPWjIedc5tAlNSpL9ZVA.BU7Ildb40tq5b2YHrnT8Fh_wTzn6KKEA02V9Bb-LKGUIXs-IxcDEm-BfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:55 | 72.26 | 1 | 95 |
| 16:40:54 | 72.28 | 1 | 94 |
| 16:25:51 | 72.39 | 1 | 93 |
| 16:20:50 | 72.46 | 1 | 92 |
| 16:15:49 | 72.47 | 1 | 91 |
| 16:10:48 | 72.48 | 1 | 90 |
| 16:05:47 | 72.47 | 1 | 89 |
| 16:00:46 | 72.44 | 1 | 88 |
| 15:55:45 | 72.37 | 1 | 87 |
| 15:50:44 | 72.27 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 1EFOB | |
| ISIN | FRBNPP06N4W6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.96 € |
|---|---|
| Lowest since issue | 70.44 € |
- Stock Market
- Certificates
- 1EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
