STEP UP BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:02 29/05/2024 BST | ||
| 85.63 EUR | -0.56% |
|
| Current month | +1.65% | ||
| 1 month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.22 € | 86.18 € | 86.47 € | 86.11 € | 85.63 € |
| Volume | 99 | 81 | 88 | 102 | 109 |
| Change | +0.10% | -0.05% | +0.34% | -0.42% | -0.56% |
| Opening | 86.21 | 85.94 | 86.20 | 86.44 | 85.94 |
| High | 86.41 | 86.19 | 86.47 | 86.56 | 86.04 |
| Low | 86.10 | 85.94 | 86.17 | 86.03 | 85.43 |
Performance
| 1 week | -0.60% | ||
| Current month | +1.65% | ||
| 1 month | +1.12% | ||
| 3 months | +3.02% |
Highs and lows
1 week
85.43
86.56
1 month
83.8786.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64616d97f353.C7DtT-I_-1a2Z0ZEorEYQ3FvTzjMeeNhTaPlWHV_2XY.TumUEIplvx70KxcN--BsckUmfU2qA5kbDtDUdRE9qxdKgIoMhnazZt0eCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 85.61 | 1 | 102 |
| 16:44:14 | 85.6 | 1 | 101 |
| 16:39:13 | 85.57 | 1 | 100 |
| 16:34:12 | 85.56 | 1 | 99 |
| 16:24:10 | 85.57 | 1 | 98 |
| 16:19:09 | 85.52 | 1 | 97 |
| 16:14:08 | 85.53 | 1 | 96 |
| 16:09:07 | 85.54 | 1 | 95 |
| 16:04:06 | 85.55 | 1 | 94 |
| 15:54:05 | 85.57 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| V6GNB | |
| ISIN | FRBNPP06C4A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.56 € |
|---|---|
| Lowest since issue | 76.84 € |
- Stock Market
- Certificates
- V6GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
