SPRINTER-PUT-WARRANT - ENI Stock SPRINTER-PUT-WARRANT - ENI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - ENI

Certificat

F39807

DE000VM0P1A6

Real-time Borsa Italiana 11:24:58 28/05/2024 BST
3.5 EUR +0.86% Intraday chart for SPRINTER-PUT-WARRANT - ENI
Current month+13.77%
1 month+19.24%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - ENI(F39807) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 3.7 € 3.48 € 3.54 € 3.47 € 3.5 €
Volume 96 100 88 53 33
Change +7.87% -5.95% +1.72% -1.98% +0.86%
Opening 3.40 3.59 3.59 3.58 3.49
High 3.75 3.63 3.69 3.63 3.51
Low 3.39 3.47 3.54 3.45 3.42

Performance

1 week+2.66%
Current month+13.77%
1 month+19.24%
3 months-11.93%
6 months+13.77%
Current year+21.33%

Highs and lows

1 week
3.34
Extreme 3.34
3.75
1 month
2.76
Extreme 2.755
3.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cad66b6e830b3991529112d9622.e9N82ifqVRf7W-PMNbFpbvZMAuEO1D5Hglxzz6MfNMo.HbsEmUK-BEDIMIf4AMVeH6BhN5RUpFY_4BQwh5NYcawBhAuyHoYUfo8Sug
DatePriceVolumeDaily volume
11:24:58 3.5 1 34
11:19:57 3.49 1 33
11:09:55 3.48 1 32
10:59:53 3.49 1 31
10:39:49 3.5 1 30
10:34:48 3.49 1 29
10:29:47 3.48 1 28
10:19:45 3.5 1 27
10:14:44 3.49 1 26
10:09:43 3.51 1 25

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - ENI
Issuer
F39807
ISINDE000VM0P1A6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.26 €
Lowest since issue 2.29 €
  1. Stock Market
  2. Certificates
  3. F39807 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - ENI