SPRINTER LONG - EUR/NOK | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 12.47 EUR | -3.15% |
|
| Current month | -7.60% | ||
| 1 month | -18.03% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.562 € | 13.758 € | 13.132 € | 12.878 € | 12.47 € |
| Volume | 110 | 119 | 122 | 124 | 123 |
| Change | -1.78% | +1.45% | -4.55% | -1.93% | -3.15% |
| Opening | 13.57 | 13.63 | 13.60 | 12.95 | 12.92 |
| High | 13.67 | 14.03 | 13.73 | 13.03 | 12.96 |
| Low | 13.28 | 13.62 | 13.04 | 12.73 | 12.25 |
Performance
| 1 week | -10.07% | ||
| Current month | -7.60% | ||
| 1 month | -18.03% | ||
| 3 months | -19.31% | ||
| 6 months | -11.19% | ||
| Current year | -5.11% | ||
| 1 year | -31.44% | ||
| 3 years | -0.26% |
Highs and lows
1 week
12.25
14.03
1 month
12.2515.26
3 years
2.2720.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c3ba14.pxHlAzOBQaStb9mXSugcOip8ia7Uv2hnU7V72bsSSSY.-CmdZHzkdJybFojiDq9JQ3sp0O2k6SIuHfYcjYhdPRDySKdyWMgU4ukm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:33 | 12.42 | 1 | 115 |
| 16:40:32 | 12.46 | 1 | 114 |
| 16:35:31 | 12.46 | 1 | 113 |
| 16:30:30 | 12.47 | 1 | 112 |
| 16:25:29 | 12.48 | 1 | 111 |
| 16:20:28 | 12.41 | 1 | 110 |
| 16:15:27 | 12.37 | 1 | 109 |
| 16:10:26 | 12.33 | 1 | 108 |
| 16:05:25 | 12.34 | 1 | 107 |
| 16:00:24 | 12.32 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - EUR/NOK |
| Issuer | |
| ZA94G | |
| ISIN | NLING00133K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.26 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- ZA94G Certificat
- Quotes SPRINTER LONG - EUR/NOK
