SPRINTER LONG - AEGON | Market Closed - Euronext Paris 16:30:00 20/06/2024 BST | ||
| 5.754 EUR | +0.81% |
|
| Current month | +1.42% | ||
| 1 month | -5.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.506 € | 5.564 € | 5.672 € | 5.708 € | 5.754 € |
| Volume | 94 | 83 | 89 | 82 | 77 |
| Change | +0.33% | +1.05% | +1.94% | +0.63% | +0.81% |
| Opening | 5.50 | 5.51 | 5.63 | 5.69 | 5.756 |
| High | 5.52 | 5.57 | 5.70 | 5.74 | 5.764 |
| Low | 5.40 | 5.50 | 5.60 | 5.68 | 5.718 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -5.25% | ||
| 3 months | +12.23% | ||
| 6 months | +15.08% | ||
| Current year | +15.36% | ||
| 1 year | +41.92% |
Highs and lows
1 week
5.40
5.76
1 month
5.406.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd4f1d3cf4b92ce21.UYUfhGQUtF_Z73bAmZ7ypQcUY7bVo0YMXlykl98_hyQ.GrF01jBT4iWdqTuk6NiIwV1bUeWb9n97Z2-c4ZlJ7hEa2m3jPCTMDL-7Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 5.754 | 1 | 77 |
| 16:25:25 | 5.746 | 1 | 76 |
| 16:20:24 | 5.75 | 1 | 75 |
| 16:15:23 | 5.752 | 1 | 74 |
| 16:10:22 | 5.748 | 1 | 73 |
| 16:05:21 | 5.75 | 1 | 72 |
| 16:00:20 | 5.744 | 1 | 71 |
| 15:55:19 | 5.74 | 1 | 70 |
| 15:40:16 | 5.738 | 1 | 69 |
| 15:30:14 | 5.736 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEGON |
| Issuer | |
| 4528G | |
| ISIN | NL0009901941 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.11 € |
|---|---|
| Lowest since issue | 3.702 € |
- Stock Market
- Certificates
- 4528G Certificat
- Quotes SPRINTER LONG - AEGON
