SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Real-time Euronext Paris 10:07:59 23/05/2024 BST | ||
| 1.49 EUR | -5.10% |
|
| Current month | +16.30% | ||
| 1 month | +101.28% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.49 € | 1.09 € | 1.57 € | 1.49 € |
| Volume | 29 | 46 | 67 | 53 | 16 |
| Change | -7.38% | +7.97% | -26.85% | +44.04% | -5.10% |
| Opening | 1.50 | 1.39 | 1.53 | 1.29 | 1.53 |
| High | 1.53 | 1.55 | 1.58 | 1.57 | 1.59 |
| Low | 1.38 | 1.37 | 1.09 | 1.29 | 1.48 |
Performance
| 1 week | +10.56% | ||
| Current month | +16.30% | ||
| 1 month | +101.28% | ||
| 3 months | -63.49% |
Highs and lows
1 week
1.09
1.59
1 month
0.801.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dde277b66d0d5fd8d2d6875f81ed9.nlk70adkdEGY3BGaY0d1EEXBwUOLcXBoMghYduoLc2o.xxQPvJQiRwXhkySvNXIwdgKLtBO_QwojajE8Ma07EB_OFX6n5lITI-2FYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:59 | 1.49 | 1 | 16 |
| 09:57:58 | 1.48 | 1 | 15 |
| 09:52:58 | 1.49 | 1 | 14 |
| 09:47:57 | 1.54 | 1 | 13 |
| 09:42:56 | 1.55 | 1 | 12 |
| 09:32:55 | 1.59 | 1 | 11 |
| 09:22:54 | 1.57 | 1 | 10 |
| 09:12:53 | 1.56 | 1 | 9 |
| 09:02:51 | 1.55 | 1 | 8 |
| 08:47:49 | 1.56 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| Y9W1H | |
| ISIN | DE000GG1TBD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- Y9W1H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
