SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 0.56 EUR | 0.00% |
|
| Current month | -15.15% | ||
| 1 month | -12.50% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.58 € | 0.57 € | 0.56 € | 0.56 € |
| Volume | 13 | 20 | 18 | 28 | 19 |
| Change | +5.77% | +5.45% | -1.72% | -1.75% | 0.00% |
| Opening | 0.51 | 0.54 | 0.59 | 0.56 | 0.59 |
| High | 0.55 | 0.59 | 0.60 | 0.60 | 0.59 |
| Low | 0.51 | 0.54 | 0.57 | 0.56 | 0.56 |
Performance
| 1 week | +7.69% | ||
| Current month | -15.15% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -37.78% | ||
| Current year | -42.86% |
Highs and lows
1 week
0.51
0.60
1 month
0.510.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3ce55.putWkhulYa_gUoinDtdzogXGXG98-F92J9OyQNN5MVI.0dsY2VeSEe6VMeyQb6Aq9VCzb18fgmwsXrjQJoYWRmrBxjfcK9Aq_qUq0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:58 | 0.56 | 1 | 18 |
| 15:08:55 | 0.57 | 1 | 17 |
| 15:03:54 | 0.56 | 1 | 16 |
| 14:58:54 | 0.57 | 1 | 15 |
| 14:48:53 | 0.56 | 1 | 14 |
| 14:38:52 | 0.57 | 1 | 13 |
| 13:58:47 | 0.58 | 1 | 12 |
| 13:43:45 | 0.57 | 1 | 11 |
| 13:13:42 | 0.56 | 1 | 10 |
| 13:08:41 | 0.57 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Z5TLH | |
| ISIN | DE000GP9XW06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.03 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- Z5TLH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN
